Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:30PM EDT
Opciones de compra
29 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 1,635.00 | 0.65 | 0.00 | - | - | 1 |
| - | - | - | - | - | 1,655.00 | 0.05 | 0.00 | - | 5 | 15 |
| - | - | - | - | - | 1,740.00 | 0.32 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 1,755.00 | 0.75 | 0.00 | - | 17 | 17 |
| - | - | - | - | - | 1,780.00 | 0.08 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 1,790.00 | 1.25 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 1,800.00 | 0.15 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 1,820.00 | 0.90 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 1,830.00 | 1.07 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 1,835.00 | 1.17 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 1,840.00 | 3.82 | 0.00 | - | - | 35 |
| - | - | - | - | - | 1,845.00 | 0.22 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 1,850.00 | 6.32 | 0.00 | - | - | 10 |
| - | - | - | - | - | 1,855.00 | 0.05 | -4.40 | -98.88% | 1 | 26 |
| - | - | - | - | - | 1,860.00 | 0.25 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 1,865.00 | 0.25 | 0.00 | - | 1 | 30 |
| - | - | - | - | - | 1,870.00 | 0.50 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 1,875.00 | 0.55 | 0.00 | - | 2 | 32 |
| - | - | - | - | - | 1,880.00 | 0.06 | -0.44 | -88.00% | 11 | 58 |
| - | - | - | - | - | 1,885.00 | 0.11 | -0.61 | -84.72% | 1 | 40 |
| 77.42 | 0.00 | - | 13 | 13 | 1,890.00 | 0.18 | -0.66 | -78.57% | 10 | 77 |
| - | - | - | - | - | 1,895.00 | 1.22 | 0.00 | - | 1 | 18 |
| - | - | - | - | - | 1,900.00 | 0.05 | -0.58 | -92.06% | 15 | 234 |
| - | - | - | - | - | 1,905.00 | 0.13 | -0.99 | -88.39% | 11 | 69 |
| - | - | - | - | - | 1,910.00 | 0.17 | -1.83 | -91.50% | 6 | 23 |
| - | - | - | - | - | 1,915.00 | 0.18 | -0.85 | -82.52% | 11 | 82 |
| - | - | - | - | - | 1,920.00 | 0.02 | -1.38 | -98.57% | 23 | 62 |
| - | - | - | - | - | 1,925.00 | 0.05 | -2.10 | -97.67% | 27 | 59 |
| - | - | - | - | - | 1,930.00 | 0.05 | -2.08 | -97.65% | 43 | 35 |
| - | - | - | - | - | 1,935.00 | 0.08 | -7.92 | -99.00% | 4 | 11 |
| 55.48 | -3.52 | -5.97% | 20 | 23 | 1,940.00 | 0.08 | -4.69 | -98.32% | 138 | 22 |
| - | - | - | - | - | 1,945.00 | 0.08 | -4.33 | -98.19% | 67 | 33 |
| 47.38 | +2.89 | +6.50% | 20 | 47 | 1,950.00 | 0.13 | -6.90 | -98.15% | 127 | 246 |
| 47.41 | +23.49 | +98.20% | 1 | 40 | 1,955.00 | 0.17 | -6.69 | -97.52% | 39 | 18 |
| 45.15 | +14.05 | +45.18% | 2 | 16 | 1,960.00 | 0.36 | -8.44 | -95.91% | 16 | 25 |
| 37.86 | +20.88 | +122.97% | 6 | 1 | 1,965.00 | 0.36 | -12.66 | -97.24% | 329 | 22 |
| 34.20 | +10.03 | +41.50% | 13 | 12 | 1,970.00 | 0.65 | -11.75 | -94.76% | 63 | 36 |
| 28.64 | +7.94 | +38.36% | 3 | 50 | 1,975.00 | 0.92 | -16.45 | -94.70% | 57 | 51 |
| 25.16 | +12.09 | +92.50% | 19 | 71 | 1,980.00 | 1.40 | -15.70 | -91.81% | 58 | 37 |
| 21.54 | +11.71 | +119.13% | 12 | 102 | 1,985.00 | 2.11 | -17.49 | -89.23% | 31 | 13 |
| 16.10 | +5.05 | +45.70% | 36 | 47 | 1,990.00 | 3.20 | -10.70 | -76.98% | 17 | 27 |
| 12.70 | +7.50 | +144.23% | 4 | 64 | 1,995.00 | 5.25 | -10.83 | -67.35% | 13 | 5 |
| 8.91 | +3.81 | +74.71% | 189 | 70 | 2,000.00 | 6.69 | -24.03 | -78.22% | 61 | 31 |
| 6.93 | +2.88 | +71.11% | 74 | 58 | 2,005.00 | 9.07 | -12.15 | -57.26% | 32 | 14 |
| 5.05 | -0.14 | -2.70% | 77 | 75 | 2,010.00 | 11.93 | -57.57 | -82.83% | 793 | 2 |
| 3.04 | -0.57 | -15.79% | 35 | 16 | 2,015.00 | 15.50 | -37.25 | -70.62% | 7 | 6 |
| 2.14 | -0.36 | -14.40% | 60 | 90 | 2,020.00 | 29.34 | +0.71 | +2.48% | 1 | 10 |
| 1.30 | -0.27 | -17.20% | 69 | 42 | 2,025.00 | - | - | - | - | - |
| 0.70 | -1.47 | -67.74% | 138 | 41 | 2,030.00 | 30.47 | -7.72 | -20.21% | 10 | 2 |
| 0.41 | -0.79 | -65.83% | 107 | 39 | 2,035.00 | 59.72 | 0.00 | - | 2 | 2 |
| 0.20 | -1.03 | -83.74% | 277 | 25 | 2,040.00 | 42.05 | -47.96 | -53.28% | 3 | 2 |
| 0.18 | -0.27 | -60.00% | 49 | 23 | 2,045.00 | - | - | - | - | - |
| 0.10 | -0.22 | -68.75% | 51 | 55 | 2,050.00 | 49.00 | -29.15 | -37.30% | 3 | 5 |
| 0.03 | -0.30 | -90.91% | 37 | 29 | 2,055.00 | - | - | - | - | - |
| 0.05 | -0.16 | -76.19% | 34 | 42 | 2,060.00 | - | - | - | - | - |
| 0.05 | -0.15 | -75.00% | 9 | 65 | 2,065.00 | - | - | - | - | - |
| 0.08 | -0.27 | -77.14% | 4 | 78 | 2,070.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 14 | 16 | 2,075.00 | - | - | - | - | - |
| 0.05 | -0.05 | -50.00% | 1 | 9 | 2,080.00 | - | - | - | - | - |
| 1.83 | 0.00 | - | - | 3 | 2,085.00 | 110.02 | 0.00 | - | 7 | 7 |
| 0.08 | 0.00 | - | 1 | 35 | 2,090.00 | - | - | - | - | - |
| 0.05 | -0.17 | -77.27% | 10 | 26 | 2,095.00 | - | - | - | - | - |
| 0.05 | -0.22 | -81.48% | 10 | 8 | 2,100.00 | - | - | - | - | - |
| 1.19 | 0.00 | - | - | 6 | 2,105.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 11 | 2,110.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 10 | 11 | 2,115.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | 3 | 24 | 2,120.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 10 | 16 | 2,125.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.